Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 166.2 169.0 159.55 161.15 38.77 Thousand
25 Oct, 2022 163.25 167.8 162.8 166.2 18.98 Thousand
24 Oct, 2022 165.0 166.6 161.45 163.25 15.84 Thousand
21 Oct, 2022 167.0 168.35 162.15 163.7 25.85 Thousand
20 Oct, 2022 168.9 169.95 165.35 168.4 20.59 Thousand
19 Oct, 2022 171.2 173.1 165.7 166.4 47.99 Thousand
18 Oct, 2022 168.95 170.9 165.05 169.5 66.6 Thousand
17 Oct, 2022 165.0 170.95 163.05 167.55 65.99 Thousand
14 Oct, 2022 174.6 174.6 162.6 165.1 113.29 Thousand
13 Oct, 2022 168.95 172.65 166.9 170.65 215.22 Thousand