Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 204.65 214.9 204.4 213.25 155.12 Thousand
16 Aug, 2023 207.5 214.95 203.0 203.5 379.03 Thousand
14 Aug, 2023 217.9 219.0 204.25 207.35 320.14 Thousand
11 Aug, 2023 221.95 227.1 220.0 221.65 162.59 Thousand
10 Aug, 2023 226.7 232.0 220.35 223.45 274.01 Thousand
09 Aug, 2023 230.45 234.2 218.7 224.55 417.37 Thousand
08 Aug, 2023 225.4 237.9 221.4 227.9 766.57 Thousand
07 Aug, 2023 204.55 231.9 204.4 223.2 1.67 Million
04 Aug, 2023 208.0 213.0 198.45 202.3 361.28 Thousand
03 Aug, 2023 197.15 210.0 197.15 206.9 255.32 Thousand