Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 188.6 189.4 183.55 184.8 83.4 Thousand
28 Sep, 2023 182.0 193.6 182.0 186.55 343.71 Thousand
27 Sep, 2023 178.6 188.8 178.0 180.0 197.56 Thousand
26 Sep, 2023 183.0 187.4 176.65 178.65 128.1 Thousand
25 Sep, 2023 184.5 187.1 182.2 183.45 96.11 Thousand
22 Sep, 2023 187.45 190.65 183.9 184.95 84.95 Thousand
21 Sep, 2023 187.25 195.3 185.45 187.65 116.67 Thousand
20 Sep, 2023 189.3 194.2 184.45 187.25 151.08 Thousand
18 Sep, 2023 195.0 197.7 190.05 192.2 151.66 Thousand
15 Sep, 2023 199.25 202.4 195.3 195.9 83.1 Thousand