Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 269.2 | 278.0 | 256.5 | 267.2 | 68.32 Thousand |
| 12 Feb, 2024 | 295.0 | 295.0 | 269.15 | 269.9 | 67.96 Thousand |
| 09 Feb, 2024 | 298.4 | 298.4 | 281.1 | 283.3 | 161.75 Thousand |
| 08 Feb, 2024 | 288.8 | 303.2 | 285.0 | 289.5 | 369.93 Thousand |
| 07 Feb, 2024 | 275.15 | 289.85 | 275.15 | 288.8 | 205.43 Thousand |
| 06 Feb, 2024 | 282.95 | 282.95 | 272.85 | 276.05 | 117.84 Thousand |
| 05 Feb, 2024 | 275.1 | 289.95 | 275.1 | 277.45 | 103.46 Thousand |
| 02 Feb, 2024 | 282.0 | 286.75 | 277.5 | 279.1 | 57.05 Thousand |
| 01 Feb, 2024 | 285.95 | 285.95 | 272.0 | 277.25 | 77.35 Thousand |
| 31 Jan, 2024 | 288.95 | 294.9 | 281.35 | 284.0 | 77.38 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD