Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 326.7 | 333.9 | 313.12 | 320.32 | 1.73 Million |
| 26 Jun, 2024 | 300.0 | 337.59 | 300.0 | 324.09 | 5.57 Million |
| 25 Jun, 2024 | 262.0 | 299.7 | 261.07 | 289.66 | 3.35 Million |
| 24 Jun, 2024 | 266.0 | 266.5 | 260.0 | 260.63 | 149.87 Thousand |
| 21 Jun, 2024 | 265.0 | 270.18 | 260.04 | 262.19 | 186.75 Thousand |
| 20 Jun, 2024 | 263.9 | 266.0 | 256.01 | 260.64 | 197.1 Thousand |
| 19 Jun, 2024 | 268.15 | 270.15 | 262.0 | 262.51 | 186.93 Thousand |
| 18 Jun, 2024 | 267.0 | 269.9 | 260.87 | 268.15 | 370.44 Thousand |
| 14 Jun, 2024 | 264.4 | 266.5 | 259.32 | 264.81 | 156.37 Thousand |
| 13 Jun, 2024 | 269.4 | 270.5 | 262.42 | 262.98 | 113.98 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD