Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 289.45 289.5 280.0 283.4 20.39 Thousand
17 Jan, 2024 288.0 291.4 280.8 287.35 29.48 Thousand
16 Jan, 2024 295.8 298.8 285.1 290.0 81.43 Thousand
15 Jan, 2024 312.2 312.2 290.0 300.1 147.69 Thousand
12 Jan, 2024 285.0 297.35 282.0 297.35 78.78 Thousand
11 Jan, 2024 281.15 284.0 279.05 283.2 33.26 Thousand
10 Jan, 2024 283.95 284.0 275.65 281.15 41.37 Thousand
09 Jan, 2024 279.95 285.0 279.0 281.15 33.79 Thousand
08 Jan, 2024 284.9 288.5 275.35 278.4 57.19 Thousand
05 Jan, 2024 288.95 289.0 276.35 281.95 54.76 Thousand