Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 664.95 694.8 661.05 681.4 145.79 Thousand
18 Dec, 2024 697.3 699.4 675.6 680.95 135.4 Thousand
17 Dec, 2024 697.9 707.0 685.25 691.7 234.61 Thousand
16 Dec, 2024 691.95 695.85 673.15 693.75 308.81 Thousand
13 Dec, 2024 654.75 696.45 646.85 693.75 551.44 Thousand
12 Dec, 2024 707.75 707.75 660.65 663.3 270.28 Thousand
11 Dec, 2024 694.55 700.0 682.05 695.4 148.35 Thousand
10 Dec, 2024 706.0 709.0 691.5 694.95 236.98 Thousand
09 Dec, 2024 694.7 714.8 687.0 704.2 527.34 Thousand
06 Dec, 2024 683.95 696.5 672.75 684.95 299.77 Thousand