Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 411.0 411.0 398.0 403.0 170.03 Thousand
15 Jul, 2024 397.1 419.85 397.1 405.7 875.63 Thousand
12 Jul, 2024 405.0 413.7 391.0 394.25 429.1 Thousand
11 Jul, 2024 404.5 414.9 400.55 405.35 697.72 Thousand
10 Jul, 2024 400.9 416.7 367.9 402.15 1.25 Million
09 Jul, 2024 405.0 412.4 392.5 398.85 714.79 Thousand
08 Jul, 2024 401.0 430.0 395.0 398.85 1.5 Million
05 Jul, 2024 371.0 403.9 371.0 393.2 2.27 Million
04 Jul, 2024 379.0 384.0 365.0 367.2 517.81 Thousand
03 Jul, 2024 379.75 388.8 371.35 375.7 746.4 Thousand