Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 389.95 389.95 372.8 372.8 715.83 Thousand
27 Feb, 2025 425.25 425.25 392.4 392.4 184.96 Thousand
25 Feb, 2025 423.5 431.8 411.0 413.05 165.41 Thousand
24 Feb, 2025 408.4 433.25 401.75 423.5 256.83 Thousand
21 Feb, 2025 454.65 454.65 422.9 422.9 236.29 Thousand
20 Feb, 2025 448.7 460.9 441.0 445.15 237.66 Thousand
19 Feb, 2025 432.0 455.05 424.0 448.15 191.18 Thousand
18 Feb, 2025 466.65 470.8 444.4 444.4 139.69 Thousand
17 Feb, 2025 443.5 474.0 443.5 467.75 234.84 Thousand
14 Feb, 2025 475.15 486.55 453.85 454.5 180.65 Thousand