Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 694.7 714.8 687.0 704.2 527.34 Thousand
06 Dec, 2024 683.95 696.5 672.75 684.95 299.77 Thousand
05 Dec, 2024 697.25 701.0 671.0 679.3 346.77 Thousand
04 Dec, 2024 679.0 708.55 676.0 692.75 897.28 Thousand
03 Dec, 2024 675.35 689.45 663.15 675.5 801.19 Thousand
02 Dec, 2024 637.0 660.35 633.1 660.35 1.02 Million
29 Nov, 2024 603.95 632.85 595.8 628.95 749.15 Thousand
28 Nov, 2024 604.0 614.3 590.05 602.75 491.91 Thousand
27 Nov, 2024 584.05 613.25 575.35 598.9 754.49 Thousand
26 Nov, 2024 568.0 591.65 563.4 584.05 327.32 Thousand