Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 534.1 | 564.45 | 529.0 | 549.95 | 1.12 Million |
| 30 May, 2025 | 505.85 | 524.0 | 499.25 | 516.4 | 724.04 Thousand |
| 29 May, 2025 | 475.8 | 515.5 | 475.25 | 504.85 | 1.41 Million |
| 28 May, 2025 | 485.9 | 490.0 | 465.0 | 473.95 | 441.8 Thousand |
| 27 May, 2025 | 483.95 | 489.7 | 472.25 | 476.95 | 433.01 Thousand |
| 26 May, 2025 | 452.85 | 494.35 | 451.0 | 479.65 | 1.06 Million |
| 23 May, 2025 | 452.95 | 455.15 | 446.0 | 449.45 | 159.29 Thousand |
| 22 May, 2025 | 454.0 | 462.15 | 448.55 | 452.65 | 193.56 Thousand |
| 21 May, 2025 | 460.1 | 470.0 | 454.15 | 462.55 | 315.38 Thousand |
| 20 May, 2025 | 473.9 | 484.9 | 461.1 | 463.55 | 583.88 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD