Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 507.9 | 524.05 | 503.0 | 524.0 | 203.11 Thousand |
| 27 Jun, 2025 | 499.95 | 506.0 | 495.5 | 499.1 | 51.68 Thousand |
| 26 Jun, 2025 | 511.8 | 513.0 | 487.55 | 496.85 | 72.29 Thousand |
| 25 Jun, 2025 | 515.0 | 515.0 | 502.0 | 507.2 | 81.01 Thousand |
| 24 Jun, 2025 | 498.45 | 505.0 | 498.0 | 501.45 | 115.14 Thousand |
| 23 Jun, 2025 | 477.95 | 502.0 | 462.25 | 489.65 | 116.3 Thousand |
| 20 Jun, 2025 | 478.25 | 485.0 | 475.0 | 478.55 | 84.81 Thousand |
| 19 Jun, 2025 | 488.05 | 500.0 | 475.0 | 478.25 | 79.33 Thousand |
| 18 Jun, 2025 | 495.0 | 505.0 | 480.0 | 490.0 | 101.74 Thousand |
| 17 Jun, 2025 | 517.55 | 518.0 | 493.05 | 499.85 | 163.16 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD