Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 636.05 663.25 621.75 654.9 175.94 Thousand
06 Jan, 2025 660.05 676.0 631.65 631.7 253.68 Thousand
03 Jan, 2025 675.7 688.0 660.0 664.9 146.75 Thousand
02 Jan, 2025 679.0 696.45 670.35 675.25 199.55 Thousand
01 Jan, 2025 659.8 681.15 652.1 676.15 406.01 Thousand
31 Dec, 2024 651.3 653.7 647.05 648.75 93.66 Thousand
30 Dec, 2024 646.25 651.0 641.8 648.9 163.91 Thousand
27 Dec, 2024 635.8 658.8 629.55 643.65 173.54 Thousand
26 Dec, 2024 632.0 634.95 613.25 629.55 166.03 Thousand
24 Dec, 2024 666.05 673.25 634.05 634.05 216.43 Thousand