Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 480.0 481.0 454.7 458.8 110.2 Thousand
25 Aug, 2025 479.9 492.45 475.1 477.75 91.87 Thousand
22 Aug, 2025 489.5 491.9 477.0 479.4 50.54 Thousand
21 Aug, 2025 491.0 494.9 485.0 489.5 44.29 Thousand
20 Aug, 2025 490.55 495.0 482.0 491.5 58.71 Thousand
19 Aug, 2025 472.0 495.0 471.95 493.0 70.91 Thousand
18 Aug, 2025 474.0 487.8 447.4 483.1 180.77 Thousand
14 Aug, 2025 473.0 486.0 470.95 470.95 157.02 Thousand
13 Aug, 2025 495.5 500.0 487.05 495.7 68.42 Thousand
12 Aug, 2025 493.0 504.0 493.0 497.65 40.32 Thousand