Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 513.0 | 513.0 | 492.3 | 497.45 | 227.19 Thousand |
| 22 Sep, 2025 | 498.0 | 511.05 | 491.3 | 501.8 | 605.65 Thousand |
| 19 Sep, 2025 | 465.0 | 488.9 | 457.0 | 488.9 | 418.23 Thousand |
| 18 Sep, 2025 | 496.0 | 496.7 | 465.6 | 465.65 | 515.27 Thousand |
| 17 Sep, 2025 | 495.0 | 505.1 | 486.0 | 490.1 | 547.08 Thousand |
| 16 Sep, 2025 | 476.0 | 494.05 | 466.6 | 491.25 | 774.45 Thousand |
| 15 Sep, 2025 | 443.05 | 471.55 | 443.05 | 470.55 | 514.47 Thousand |
| 12 Sep, 2025 | 456.3 | 456.3 | 447.85 | 449.1 | 63.73 Thousand |
| 11 Sep, 2025 | 458.0 | 459.9 | 449.25 | 452.4 | 53.95 Thousand |
| 10 Sep, 2025 | 452.0 | 466.8 | 450.0 | 453.0 | 123.4 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD