Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 373.15 | 384.3 | 364.9 | 372.25 | 194.56 Thousand |
| 30 Apr, 2025 | 390.25 | 390.95 | 369.3 | 373.15 | 200.84 Thousand |
| 29 Apr, 2025 | 397.8 | 401.7 | 386.35 | 389.8 | 340.57 Thousand |
| 28 Apr, 2025 | 409.0 | 410.95 | 391.0 | 395.35 | 288.27 Thousand |
| 25 Apr, 2025 | 451.6 | 451.6 | 390.0 | 403.25 | 1.61 Million |
| 24 Apr, 2025 | 385.45 | 422.95 | 381.95 | 422.95 | 1.01 Million |
| 23 Apr, 2025 | 384.7 | 394.45 | 377.05 | 384.5 | 312.89 Thousand |
| 22 Apr, 2025 | 383.0 | 388.4 | 374.0 | 379.35 | 241.57 Thousand |
| 21 Apr, 2025 | 378.0 | 394.65 | 357.35 | 381.55 | 396.09 Thousand |
| 17 Apr, 2025 | 367.35 | 372.0 | 359.0 | 364.9 | 189.66 Thousand |
1588
1463
IEX
002471
AMH
FILATEX