Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 540.05 555.0 538.6 541.9 105.01 Thousand
20 Oct, 2025 539.0 552.75 522.25 535.2 417.69 Thousand
17 Oct, 2025 556.35 558.0 531.0 535.85 276.8 Thousand
16 Oct, 2025 564.05 571.9 550.2 553.95 185.62 Thousand
15 Oct, 2025 565.8 574.45 551.65 565.75 370.54 Thousand
14 Oct, 2025 584.0 584.0 559.0 565.8 363.37 Thousand
13 Oct, 2025 570.0 577.75 554.0 574.35 1.1 Million
10 Oct, 2025 548.55 575.4 548.55 575.4 290.04 Thousand
09 Oct, 2025 560.0 564.2 541.65 548.0 442.86 Thousand
08 Oct, 2025 591.95 591.95 562.9 564.1 543.17 Thousand