Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 139.8 139.8 130.1 131.9 294.64 Thousand
25 Jul, 2002 147.8 154.0 140.0 141.6 646.39 Thousand
24 Jul, 2002 144.0 145.5 139.5 143.1 701.52 Thousand
23 Jul, 2002 143.6 148.3 138.1 147.2 823.48 Thousand
22 Jul, 2002 161.0 161.0 143.0 147.7 608.48 Thousand
19 Jul, 2002 164.0 166.7 161.3 164.1 387.37 Thousand
18 Jul, 2002 167.6 168.0 163.0 165.8 269.32 Thousand
17 Jul, 2002 164.0 165.8 161.0 162.3 241.9 Thousand
16 Jul, 2002 165.9 169.8 162.2 164.1 356.79 Thousand
15 Jul, 2002 171.4 171.4 162.0 165.2 277.91 Thousand