Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 138.9 141.5 135.5 139.8 699.53 Thousand
22 Aug, 2002 141.2 142.8 135.5 136.4 622.18 Thousand
21 Aug, 2002 141.3 145.0 136.0 138.7 1.72 Million
20 Aug, 2002 127.4 148.9 127.4 140.6 4.32 Million
19 Aug, 2002 128.5 128.5 125.4 126.4 284.31 Thousand
16 Aug, 2002 128.0 128.3 122.5 126.3 441.48 Thousand
15 Aug, 2002 122.7 122.7 122.7 122.7 -
14 Aug, 2002 126.0 126.0 122.0 122.7 203.54 Thousand
13 Aug, 2002 127.0 128.0 123.5 124.4 139.37 Thousand
12 Aug, 2002 124.0 127.5 122.5 126.0 213.04 Thousand