Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2002 | 115.0 | 117.0 | 114.0 | 115.1 | 181.43 Thousand |
| 19 Sep, 2002 | 120.1 | 120.1 | 116.0 | 117.7 | 165.25 Thousand |
| 18 Sep, 2002 | 123.0 | 123.0 | 120.0 | 120.5 | 120.7 Thousand |
| 17 Sep, 2002 | 124.7 | 125.0 | 121.5 | 122.7 | 103.91 Thousand |
| 16 Sep, 2002 | 128.0 | 128.0 | 120.1 | 122.0 | 94.42 Thousand |
| 13 Sep, 2002 | 126.7 | 129.0 | 125.1 | 125.6 | 126.21 Thousand |
| 12 Sep, 2002 | 129.5 | 129.5 | 126.1 | 126.6 | 79.86 Thousand |
| 11 Sep, 2002 | 128.0 | 129.5 | 126.5 | 127.2 | 113.69 Thousand |
| 10 Sep, 2002 | 125.7 | 125.7 | 125.7 | 125.7 | - |
| 09 Sep, 2002 | 128.9 | 128.9 | 124.5 | 125.7 | 164.83 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD