Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 130.1 | 132.0 | 125.3 | 126.0 | 582.84 Thousand |
| 17 Oct, 2002 | 129.5 | 129.5 | 127.4 | 128.1 | 250.95 Thousand |
| 16 Oct, 2002 | 132.6 | 136.0 | 125.2 | 129.0 | 245.55 Thousand |
| 15 Oct, 2002 | 130.1 | 130.1 | 130.1 | 130.1 | - |
| 14 Oct, 2002 | 131.0 | 132.0 | 129.5 | 130.1 | 446.75 Thousand |
| 11 Oct, 2002 | 131.5 | 134.5 | 130.1 | 130.7 | 425.6 Thousand |
| 10 Oct, 2002 | 128.1 | 132.0 | 128.0 | 129.8 | 94.44 Thousand |
| 09 Oct, 2002 | 133.1 | 133.1 | 128.0 | 128.1 | 180.11 Thousand |
| 08 Oct, 2002 | 129.7 | 132.7 | 128.2 | 129.6 | 273.51 Thousand |
| 07 Oct, 2002 | 125.1 | 129.3 | 125.1 | 128.1 | 151.83 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD