Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2002 | 128.2 | 129.0 | 124.5 | 125.1 | 396.94 Thousand |
| 14 Nov, 2002 | 129.0 | 134.0 | 125.1 | 126.8 | 1.8 Million |
| 13 Nov, 2002 | 125.0 | 130.2 | 123.0 | 129.1 | 763.6 Thousand |
| 12 Nov, 2002 | 124.0 | 126.6 | 122.2 | 123.8 | 441.65 Thousand |
| 11 Nov, 2002 | 125.0 | 131.8 | 124.3 | 125.9 | 1.65 Million |
| 08 Nov, 2002 | 124.1 | 125.0 | 120.0 | 121.8 | 704.13 Thousand |
| 07 Nov, 2002 | 117.9 | 124.8 | 117.9 | 123.1 | 870.06 Thousand |
| 06 Nov, 2002 | 117.6 | 117.6 | 117.6 | 117.6 | - |
| 05 Nov, 2002 | 117.7 | 119.0 | 116.0 | 117.6 | 214.55 Thousand |
| 04 Nov, 2002 | 114.7 | 119.8 | 114.0 | 118.0 | 218.24 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD