Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 113.7 | 114.9 | 110.0 | 111.6 | 220.41 Thousand |
| 31 Oct, 2002 | 117.5 | 117.5 | 106.0 | 109.9 | 357.3 Thousand |
| 30 Oct, 2002 | 118.0 | 118.0 | 114.5 | 115.5 | 86.87 Thousand |
| 29 Oct, 2002 | 113.8 | 118.0 | 113.1 | 117.7 | 168.05 Thousand |
| 28 Oct, 2002 | 116.5 | 116.5 | 111.2 | 112.2 | 184.16 Thousand |
| 25 Oct, 2002 | 120.0 | 120.0 | 115.1 | 116.6 | 485.3 Thousand |
| 24 Oct, 2002 | 128.1 | 128.1 | 116.6 | 120.6 | 392.61 Thousand |
| 23 Oct, 2002 | 126.4 | 128.8 | 122.5 | 123.8 | 276.5 Thousand |
| 22 Oct, 2002 | 123.2 | 127.1 | 123.1 | 126.1 | 257.79 Thousand |
| 21 Oct, 2002 | 128.1 | 131.6 | 123.0 | 124.5 | 357.12 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD