Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 130.6 132.3 127.7 131.1 498 Thousand
28 Nov, 2002 129.7 133.0 128.4 129.4 753.14 Thousand
27 Nov, 2002 129.9 130.2 126.5 127.0 639.91 Thousand
26 Nov, 2002 130.2 132.4 128.0 129.5 637.77 Thousand
25 Nov, 2002 132.5 135.9 128.1 129.4 459.42 Thousand
22 Nov, 2002 132.0 139.0 126.1 132.5 1.03 Million
21 Nov, 2002 128.1 135.0 128.0 130.3 1.01 Million
20 Nov, 2002 126.8 129.0 126.1 126.5 235.25 Thousand
19 Nov, 2002 126.0 126.0 126.0 126.0 -
18 Nov, 2002 126.5 128.5 125.3 126.0 251.04 Thousand