Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 147.8 | 148.0 | 146.0 | 146.8 | 463.93 Thousand |
| 26 Dec, 2002 | 147.0 | 148.8 | 145.8 | 146.5 | 1.32 Million |
| 25 Dec, 2002 | 145.8 | 145.8 | 145.8 | 145.8 | - |
| 24 Dec, 2002 | 142.1 | 151.8 | 142.0 | 145.8 | 3.55 Million |
| 23 Dec, 2002 | 139.8 | 143.9 | 137.5 | 141.5 | 1.7 Million |
| 20 Dec, 2002 | 136.0 | 139.4 | 135.6 | 137.9 | 908.5 Thousand |
| 19 Dec, 2002 | 135.8 | 136.3 | 133.8 | 134.8 | 332.92 Thousand |
| 18 Dec, 2002 | 134.5 | 137.0 | 134.1 | 135.1 | 361.09 Thousand |
| 17 Dec, 2002 | 136.0 | 138.5 | 132.7 | 133.9 | 891.71 Thousand |
| 16 Dec, 2002 | 144.3 | 144.4 | 134.1 | 135.6 | 884.6 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD