Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 123.8 126.8 117.0 119.4 736.9 Thousand
23 Jan, 2003 133.0 133.9 114.5 127.2 2.28 Million
22 Jan, 2003 134.9 136.0 132.7 133.5 147.03 Thousand
21 Jan, 2003 138.2 139.9 133.2 134.0 226.53 Thousand
20 Jan, 2003 139.0 139.0 136.1 136.9 253.83 Thousand
17 Jan, 2003 139.4 142.0 138.8 139.8 220.91 Thousand
16 Jan, 2003 139.8 140.7 138.0 139.0 221.7 Thousand
15 Jan, 2003 140.0 142.3 138.5 139.0 182.19 Thousand
14 Jan, 2003 140.5 140.8 138.2 139.0 212.51 Thousand
13 Jan, 2003 143.0 147.5 137.7 140.0 897.06 Thousand