Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 124.5 | 126.0 | 121.1 | 122.2 | 164.48 Thousand |
| 06 Feb, 2003 | 125.5 | 125.5 | 122.5 | 124.8 | 155.93 Thousand |
| 05 Feb, 2003 | 129.0 | 129.0 | 124.2 | 125.7 | 99.58 Thousand |
| 04 Feb, 2003 | 132.0 | 132.0 | 127.4 | 127.8 | 172.24 Thousand |
| 03 Feb, 2003 | 125.0 | 130.9 | 125.0 | 128.7 | 243.93 Thousand |
| 31 Jan, 2003 | 125.0 | 127.4 | 124.2 | 125.3 | 239.03 Thousand |
| 30 Jan, 2003 | 124.8 | 128.0 | 123.0 | 123.9 | 318.88 Thousand |
| 29 Jan, 2003 | 126.0 | 128.0 | 121.2 | 122.3 | 317.29 Thousand |
| 28 Jan, 2003 | 123.0 | 126.0 | 120.1 | 125.2 | 384.55 Thousand |
| 27 Jan, 2003 | 113.5 | 128.0 | 113.1 | 119.7 | 287.04 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD