Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2003 | 115.5 | 115.9 | 112.6 | 113.2 | 277.49 Thousand |
| 20 Feb, 2003 | 119.9 | 119.9 | 114.1 | 114.8 | 185.87 Thousand |
| 19 Feb, 2003 | 120.1 | 120.8 | 117.0 | 117.9 | 150.46 Thousand |
| 18 Feb, 2003 | 118.1 | 122.0 | 118.1 | 119.3 | 167.61 Thousand |
| 17 Feb, 2003 | 118.8 | 123.0 | 117.3 | 118.5 | 379.82 Thousand |
| 14 Feb, 2003 | 116.6 | 119.0 | 115.1 | 115.8 | 84.85 Thousand |
| 13 Feb, 2003 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 12 Feb, 2003 | 121.8 | 121.8 | 117.6 | 118.5 | 117.33 Thousand |
| 11 Feb, 2003 | 120.8 | 122.4 | 117.2 | 117.9 | 117.36 Thousand |
| 10 Feb, 2003 | 120.3 | 124.5 | 118.6 | 119.6 | 85.93 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD