Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 108.0 | 108.0 | 102.5 | 103.4 | 154.42 Thousand |
| 06 Mar, 2003 | 110.6 | 111.4 | 107.8 | 108.1 | 222.27 Thousand |
| 05 Mar, 2003 | 112.3 | 112.5 | 108.5 | 110.2 | 152.07 Thousand |
| 04 Mar, 2003 | 114.8 | 114.8 | 112.3 | 112.7 | 123.33 Thousand |
| 03 Mar, 2003 | 119.0 | 120.0 | 113.5 | 115.1 | 110.47 Thousand |
| 28 Feb, 2003 | 117.0 | 120.0 | 115.2 | 116.5 | 512.33 Thousand |
| 27 Feb, 2003 | 113.1 | 117.5 | 113.1 | 114.5 | 169.5 Thousand |
| 26 Feb, 2003 | 116.0 | 116.0 | 113.0 | 113.9 | 79.05 Thousand |
| 25 Feb, 2003 | 116.0 | 116.0 | 114.0 | 114.4 | 89.48 Thousand |
| 24 Feb, 2003 | 114.1 | 118.4 | 114.0 | 115.1 | 257.54 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD