Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 87.7 89.4 86.1 87.2 1.49 Million
03 Apr, 2003 91.5 94.0 86.4 87.4 633.05 Thousand
02 Apr, 2003 92.0 92.4 87.6 88.5 351.38 Thousand
01 Apr, 2003 104.6 104.6 86.0 90.7 853.13 Thousand
31 Mar, 2003 102.9 102.9 93.5 94.8 170.08 Thousand
28 Mar, 2003 100.5 101.0 97.2 98.5 119.22 Thousand
27 Mar, 2003 95.2 100.5 95.2 99.8 68.69 Thousand
26 Mar, 2003 99.0 100.8 97.2 97.9 236.54 Thousand
25 Mar, 2003 97.0 98.0 96.0 97.3 201.51 Thousand
24 Mar, 2003 105.5 105.9 98.1 99.4 203.92 Thousand