Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 101.5 102.8 100.5 101.9 440.45 Thousand
01 May, 2003 101.8 101.8 101.8 101.8 -
30 Apr, 2003 100.6 102.0 99.7 101.8 764.98 Thousand
29 Apr, 2003 102.7 102.7 101.1 101.4 100.28 Thousand
28 Apr, 2003 102.1 103.4 100.1 102.0 205.59 Thousand
25 Apr, 2003 98.5 103.0 97.0 101.4 449.18 Thousand
24 Apr, 2003 99.5 99.9 97.5 98.1 175.53 Thousand
23 Apr, 2003 99.0 99.9 98.6 99.5 295.56 Thousand
22 Apr, 2003 97.9 99.4 97.3 98.8 194.4 Thousand
21 Apr, 2003 98.5 99.6 97.1 97.6 212.2 Thousand