Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 127.8 | 128.9 | 122.1 | 123.1 | 124.78 Thousand |
| 29 May, 2003 | 125.0 | 129.0 | 124.5 | 127.9 | 234.96 Thousand |
| 28 May, 2003 | 127.0 | 128.0 | 123.8 | 125.1 | 274.21 Thousand |
| 27 May, 2003 | 125.0 | 132.0 | 123.5 | 126.3 | 995.66 Thousand |
| 26 May, 2003 | 124.5 | 126.2 | 123.0 | 125.2 | 746.78 Thousand |
| 23 May, 2003 | 126.0 | 126.8 | 120.1 | 124.9 | 506.27 Thousand |
| 22 May, 2003 | 124.8 | 126.0 | 122.6 | 125.0 | 1.14 Million |
| 21 May, 2003 | 132.0 | 132.0 | 119.0 | 124.5 | 2.65 Million |
| 20 May, 2003 | 122.0 | 132.2 | 122.0 | 130.2 | 1.82 Million |
| 19 May, 2003 | 125.0 | 128.6 | 121.1 | 122.8 | 1.24 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD