Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 119.1 122.7 117.0 117.6 280.94 Thousand
12 Jun, 2003 116.0 119.5 114.4 118.7 446.45 Thousand
11 Jun, 2003 118.2 118.2 115.0 115.5 196.67 Thousand
10 Jun, 2003 120.0 120.7 114.1 115.6 599.4 Thousand
09 Jun, 2003 118.0 121.6 117.3 118.9 1.36 Million
06 Jun, 2003 114.8 119.8 114.0 116.4 1.61 Million
05 Jun, 2003 115.1 118.0 113.4 113.9 294.59 Thousand
04 Jun, 2003 119.0 122.0 115.2 116.3 187.61 Thousand
03 Jun, 2003 122.0 123.0 119.3 119.6 126.43 Thousand
02 Jun, 2003 125.0 126.0 121.3 121.9 161.64 Thousand