Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 123.8 124.5 120.2 123.1 520.39 Thousand
26 Jun, 2003 118.0 126.0 118.0 121.5 865.29 Thousand
25 Jun, 2003 121.0 121.0 116.8 117.3 296.33 Thousand
24 Jun, 2003 117.5 118.5 116.3 116.9 89.05 Thousand
23 Jun, 2003 120.0 121.7 117.3 117.6 110 Thousand
20 Jun, 2003 121.0 121.2 118.5 119.1 119.3 Thousand
19 Jun, 2003 122.5 122.5 119.5 120.6 200.73 Thousand
18 Jun, 2003 121.0 125.0 120.5 121.0 852.6 Thousand
17 Jun, 2003 120.1 120.6 118.5 118.9 256.57 Thousand
16 Jun, 2003 116.0 120.4 116.0 118.1 251.55 Thousand