Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 118.5 120.9 117.1 117.8 151.63 Thousand
24 Jul, 2003 116.4 118.0 116.3 117.6 71.09 Thousand
23 Jul, 2003 114.5 117.7 114.5 116.0 89.34 Thousand
22 Jul, 2003 114.0 116.5 113.0 114.5 167.56 Thousand
21 Jul, 2003 120.0 120.0 114.0 114.4 128.8 Thousand
18 Jul, 2003 119.8 120.7 116.5 117.9 188.33 Thousand
17 Jul, 2003 121.9 123.9 118.4 119.8 205.17 Thousand
16 Jul, 2003 122.0 122.6 119.5 120.1 337.15 Thousand
15 Jul, 2003 125.7 125.9 119.0 121.5 537.84 Thousand
14 Jul, 2003 124.4 126.5 123.2 124.9 920.08 Thousand