Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 132.2 133.8 132.0 133.1 262.62 Thousand
21 Aug, 2003 131.6 133.8 131.6 132.6 315.16 Thousand
20 Aug, 2003 133.0 133.7 131.0 132.0 271.1 Thousand
19 Aug, 2003 135.0 136.1 131.1 131.9 985.54 Thousand
18 Aug, 2003 132.0 134.8 130.5 133.0 988.86 Thousand
15 Aug, 2003 135.2 135.2 130.0 130.7 -
14 Aug, 2003 135.2 135.2 130.0 130.7 604.61 Thousand
13 Aug, 2003 133.8 135.9 130.0 134.8 929.84 Thousand
12 Aug, 2003 136.5 138.6 131.0 132.3 880.37 Thousand
11 Aug, 2003 141.0 141.0 133.3 134.9 990.5 Thousand