Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 144.0 144.0 139.0 140.3 407.07 Thousand
18 Sep, 2003 142.0 145.0 137.3 138.4 195.86 Thousand
17 Sep, 2003 147.0 153.0 142.3 143.7 173.93 Thousand
16 Sep, 2003 141.0 146.0 140.0 144.8 244.81 Thousand
15 Sep, 2003 144.0 145.0 140.0 141.4 230.76 Thousand
12 Sep, 2003 149.0 151.9 145.0 145.7 257.44 Thousand
11 Sep, 2003 149.0 154.0 148.5 149.3 292.39 Thousand
10 Sep, 2003 150.0 153.5 148.1 150.0 406.74 Thousand
09 Sep, 2003 159.7 159.9 150.3 151.3 654.97 Thousand
08 Sep, 2003 148.0 160.0 148.0 157.3 1.6 Million