Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 160.0 | 160.0 | 144.6 | 146.0 | 362.41 Thousand |
| 04 Sep, 2003 | 143.9 | 147.6 | 141.3 | 143.8 | 437.88 Thousand |
| 03 Sep, 2003 | 149.0 | 153.0 | 140.2 | 142.8 | 606.91 Thousand |
| 02 Sep, 2003 | 157.9 | 157.9 | 147.0 | 147.7 | 905.71 Thousand |
| 01 Sep, 2003 | 155.0 | 159.0 | 152.0 | 154.4 | 1.73 Million |
| 29 Aug, 2003 | 135.6 | 154.0 | 135.0 | 151.2 | 3.27 Million |
| 28 Aug, 2003 | 135.1 | 136.9 | 132.0 | 132.7 | 519.71 Thousand |
| 27 Aug, 2003 | 136.2 | 137.3 | 133.0 | 134.1 | 312.7 Thousand |
| 26 Aug, 2003 | 132.3 | 135.5 | 131.0 | 135.1 | 436.09 Thousand |
| 25 Aug, 2003 | 135.2 | 137.5 | 127.0 | 130.0 | 1.51 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD