Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 149.0 | 150.0 | 141.5 | 142.3 | 653.85 Thousand |
| 02 Oct, 2003 | 145.0 | 150.0 | 145.0 | 148.1 | - |
| 01 Oct, 2003 | 145.0 | 150.0 | 145.0 | 148.1 | 160.32 Thousand |
| 30 Sep, 2003 | 148.8 | 149.8 | 143.0 | 145.1 | 480.62 Thousand |
| 29 Sep, 2003 | 154.0 | 154.0 | 147.0 | 148.1 | 516.81 Thousand |
| 26 Sep, 2003 | 144.3 | 155.0 | 144.3 | 151.3 | 1.5 Million |
| 25 Sep, 2003 | 141.0 | 143.0 | 138.1 | 141.9 | 150.58 Thousand |
| 24 Sep, 2003 | 138.1 | 142.0 | 138.1 | 141.0 | 138.83 Thousand |
| 23 Sep, 2003 | 136.3 | 140.0 | 133.1 | 138.6 | 75.52 Thousand |
| 22 Sep, 2003 | 140.0 | 141.6 | 138.1 | 138.8 | 101.02 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD