Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 136.5 142.0 136.5 139.8 384.59 Thousand
30 Oct, 2003 137.8 138.0 133.7 135.6 384.63 Thousand
29 Oct, 2003 150.0 150.0 134.5 135.1 114.94 Thousand
28 Oct, 2003 135.5 143.9 130.0 134.0 285.57 Thousand
27 Oct, 2003 139.0 141.9 136.1 137.4 169.58 Thousand
24 Oct, 2003 134.6 138.5 133.5 137.6 69.8 Thousand
23 Oct, 2003 134.3 138.7 132.0 134.8 83.84 Thousand
22 Oct, 2003 139.4 139.4 135.0 135.3 146.01 Thousand
21 Oct, 2003 140.0 140.0 135.0 135.5 223.55 Thousand
20 Oct, 2003 140.0 142.9 137.1 137.8 375.57 Thousand