Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 193.9 193.9 181.5 182.5 560.08 Thousand
13 Nov, 2003 201.3 201.8 188.1 190.8 1.18 Million
12 Nov, 2003 201.6 208.0 195.7 198.8 1.97 Million
11 Nov, 2003 195.0 202.8 191.0 198.3 2.59 Million
10 Nov, 2003 174.2 193.5 174.2 190.9 1.48 Million
07 Nov, 2003 174.0 186.4 168.8 179.3 5.41 Million
06 Nov, 2003 162.8 169.0 162.7 167.6 1.12 Million
05 Nov, 2003 166.7 166.7 158.2 161.0 1.3 Million
04 Nov, 2003 167.0 176.0 163.7 165.7 2.62 Million
03 Nov, 2003 147.8 167.2 147.8 163.2 3.22 Million