Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 207.4 214.8 205.6 206.7 2.51 Million
27 Nov, 2003 190.0 206.0 187.7 203.4 2.48 Million
26 Nov, 2003 188.0 190.0 183.3 185.1 -
25 Nov, 2003 188.0 190.0 183.3 185.1 895.96 Thousand
24 Nov, 2003 183.6 186.7 182.0 185.5 462.94 Thousand
21 Nov, 2003 184.3 187.7 175.1 179.4 669.91 Thousand
20 Nov, 2003 188.0 191.0 178.9 179.7 614.68 Thousand
19 Nov, 2003 189.9 193.8 183.5 185.4 648.53 Thousand
18 Nov, 2003 191.1 195.0 189.1 190.7 494.29 Thousand
17 Nov, 2003 195.0 195.0 187.1 190.1 587.64 Thousand