Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 259.2 264.8 253.3 257.5 1.14 Million
25 Dec, 2003 248.5 259.9 244.1 258.0 -
24 Dec, 2003 248.5 259.9 244.1 258.0 1.76 Million
23 Dec, 2003 252.0 254.7 242.2 244.0 923.2 Thousand
22 Dec, 2003 257.0 261.9 246.0 250.1 1.04 Million
19 Dec, 2003 270.1 273.9 255.0 258.1 1.42 Million
18 Dec, 2003 277.0 278.6 265.0 269.2 630.14 Thousand
17 Dec, 2003 273.0 278.0 272.5 275.8 765.46 Thousand
16 Dec, 2003 268.0 279.9 263.1 272.1 1.04 Million
15 Dec, 2003 312.0 312.0 264.2 266.0 571.37 Thousand