Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 264.0 265.2 255.5 258.3 1.65 Million
08 Jan, 2004 244.0 256.0 244.0 253.4 1.04 Million
07 Jan, 2004 242.3 247.8 235.2 242.2 944.7 Thousand
06 Jan, 2004 242.3 246.4 237.0 238.4 1.03 Million
05 Jan, 2004 250.0 251.7 235.0 236.5 930.46 Thousand
02 Jan, 2004 253.9 253.9 245.1 247.3 556.48 Thousand
01 Jan, 2004 252.9 254.7 247.2 248.4 391.06 Thousand
31 Dec, 2003 243.2 254.6 243.2 250.1 410.26 Thousand
30 Dec, 2003 262.0 262.2 247.5 249.2 645.85 Thousand
29 Dec, 2003 260.0 262.5 256.3 258.0 723.01 Thousand