Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 216.0 249.8 215.3 244.9 1.49 Million
22 Jan, 2004 218.0 230.0 202.0 208.2 916.47 Thousand
21 Jan, 2004 233.5 235.0 212.0 215.8 569.42 Thousand
20 Jan, 2004 244.0 246.0 227.4 234.8 597.27 Thousand
19 Jan, 2004 242.0 246.2 236.7 241.7 463.1 Thousand
16 Jan, 2004 241.0 253.9 240.0 243.5 435.87 Thousand
15 Jan, 2004 259.7 267.0 248.6 250.8 1.75 Million
14 Jan, 2004 261.0 262.1 256.0 257.2 506.53 Thousand
13 Jan, 2004 261.0 263.5 254.0 259.9 633.91 Thousand
12 Jan, 2004 262.0 272.0 258.0 260.5 1.6 Million