Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 228.7 228.7 221.1 226.8 157.95 Thousand
05 Feb, 2004 227.7 238.0 215.0 226.1 417.25 Thousand
04 Feb, 2004 223.0 230.0 211.4 226.0 496.24 Thousand
03 Feb, 2004 225.0 234.4 218.0 223.8 590.49 Thousand
02 Feb, 2004 239.9 241.7 228.0 230.4 -
30 Jan, 2004 239.9 241.7 228.0 230.4 511.76 Thousand
29 Jan, 2004 233.4 238.7 232.0 236.7 472.35 Thousand
28 Jan, 2004 241.0 241.9 227.1 231.8 532.65 Thousand
27 Jan, 2004 251.0 251.0 235.1 239.9 932.42 Thousand
26 Jan, 2004 216.0 249.8 215.3 244.9 -