Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 226.0 | 229.5 | 223.0 | 224.2 | 133.52 Thousand |
| 04 Mar, 2004 | 229.0 | 231.4 | 224.0 | 225.9 | 245.36 Thousand |
| 03 Mar, 2004 | 221.9 | 249.0 | 220.0 | 228.3 | 788.96 Thousand |
| 02 Mar, 2004 | 209.0 | 222.7 | 209.0 | 218.9 | - |
| 01 Mar, 2004 | 209.0 | 222.7 | 209.0 | 218.9 | 150.67 Thousand |
| 27 Feb, 2004 | 219.0 | 221.9 | 213.2 | 215.7 | 141.32 Thousand |
| 26 Feb, 2004 | 217.9 | 220.2 | 215.0 | 219.5 | 258.99 Thousand |
| 25 Feb, 2004 | 218.0 | 219.5 | 213.0 | 214.4 | 183.08 Thousand |
| 24 Feb, 2004 | 215.0 | 220.0 | 213.9 | 217.5 | 198.7 Thousand |
| 23 Feb, 2004 | 223.3 | 225.8 | 214.0 | 215.0 | 283.99 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD