Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 214.9 | 223.4 | 212.0 | 221.3 | 311.63 Thousand |
| 01 Apr, 2004 | 212.0 | 213.9 | 206.0 | 213.3 | 220.36 Thousand |
| 31 Mar, 2004 | 205.0 | 209.8 | 204.0 | 206.3 | 213.2 Thousand |
| 30 Mar, 2004 | 202.0 | 207.0 | 200.0 | 204.3 | 273.85 Thousand |
| 29 Mar, 2004 | 204.0 | 205.0 | 198.8 | 200.4 | 369.07 Thousand |
| 26 Mar, 2004 | 197.0 | 204.0 | 194.0 | 202.0 | 444.98 Thousand |
| 25 Mar, 2004 | 193.7 | 196.7 | 190.0 | 192.5 | 252.76 Thousand |
| 24 Mar, 2004 | 192.0 | 210.0 | 190.0 | 190.8 | 98.26 Thousand |
| 23 Mar, 2004 | 195.0 | 195.0 | 187.1 | 190.0 | 203.83 Thousand |
| 22 Mar, 2004 | 204.9 | 204.9 | 195.0 | 196.3 | 98.17 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD