Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 198.8 205.8 196.5 204.0 255.02 Thousand
18 Mar, 2004 196.0 198.8 194.0 196.5 107.7 Thousand
17 Mar, 2004 202.0 203.0 195.0 196.0 138.56 Thousand
16 Mar, 2004 203.1 205.7 197.0 198.3 235.82 Thousand
15 Mar, 2004 212.5 214.7 203.0 205.1 141.2 Thousand
12 Mar, 2004 212.0 216.8 208.0 210.3 147.54 Thousand
11 Mar, 2004 219.0 221.0 212.0 212.9 175.78 Thousand
10 Mar, 2004 219.0 223.9 216.6 218.3 99.37 Thousand
09 Mar, 2004 223.7 227.2 190.0 221.8 283.51 Thousand
08 Mar, 2004 226.3 228.6 223.5 226.8 194.86 Thousand