Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 233.5 239.3 228.1 228.8 264.03 Thousand
15 Apr, 2004 237.0 241.0 230.0 233.4 147.94 Thousand
14 Apr, 2004 201.0 241.0 201.0 239.4 -
13 Apr, 2004 201.0 241.0 201.0 239.4 201.21 Thousand
12 Apr, 2004 237.0 245.9 235.5 241.4 469.92 Thousand
09 Apr, 2004 229.0 237.6 229.0 236.3 -
08 Apr, 2004 229.0 237.6 229.0 236.3 313.96 Thousand
07 Apr, 2004 228.2 233.5 228.0 231.4 210.34 Thousand
06 Apr, 2004 229.4 232.0 229.4 230.6 457.53 Thousand
05 Apr, 2004 229.0 238.7 225.5 228.5 986.33 Thousand