Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 229.3 229.3 210.0 213.6 882.45 Thousand
13 May, 2004 210.0 219.0 210.0 217.3 134.02 Thousand
12 May, 2004 219.0 219.0 215.0 215.8 278.58 Thousand
11 May, 2004 212.0 218.6 211.4 216.5 109.36 Thousand
10 May, 2004 215.0 221.0 214.0 220.0 301.22 Thousand
07 May, 2004 215.0 219.0 215.0 216.4 58.34 Thousand
06 May, 2004 220.0 220.0 215.0 216.4 95.28 Thousand
05 May, 2004 197.0 218.6 197.0 215.9 180.17 Thousand
04 May, 2004 220.0 220.0 213.0 216.5 119.61 Thousand
03 May, 2004 215.0 219.0 212.0 214.8 346.64 Thousand