Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 216.4 | 229.0 | 215.1 | 215.2 | 581.96 Thousand |
| 10 Jun, 2004 | 215.0 | 216.0 | 215.0 | 215.5 | 55.73 Thousand |
| 09 Jun, 2004 | 215.0 | 216.0 | 215.0 | 215.2 | 44.67 Thousand |
| 08 Jun, 2004 | 215.0 | 215.5 | 214.5 | 215.1 | 52.4 Thousand |
| 07 Jun, 2004 | 215.0 | 216.9 | 215.0 | 215.0 | 57.05 Thousand |
| 04 Jun, 2004 | 214.0 | 216.0 | 214.0 | 215.0 | 74.69 Thousand |
| 03 Jun, 2004 | 216.9 | 217.5 | 214.1 | 214.8 | 91.96 Thousand |
| 02 Jun, 2004 | 215.2 | 215.8 | 214.5 | 215.0 | 59.06 Thousand |
| 01 Jun, 2004 | 214.5 | 216.0 | 213.5 | 215.0 | 96.26 Thousand |
| 31 May, 2004 | 215.9 | 216.0 | 205.0 | 213.5 | 142.83 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD