Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 221.5 221.5 214.7 216.1 131.75 Thousand
24 Jun, 2004 214.0 215.0 213.0 214.2 65.75 Thousand
23 Jun, 2004 215.2 215.5 214.7 214.8 185.74 Thousand
22 Jun, 2004 215.0 216.5 215.0 215.2 80.72 Thousand
21 Jun, 2004 217.0 217.0 213.5 215.2 282.88 Thousand
18 Jun, 2004 217.0 218.3 215.1 215.8 102.79 Thousand
17 Jun, 2004 217.0 227.5 215.2 215.8 537.24 Thousand
16 Jun, 2004 215.5 216.0 215.1 215.1 47.38 Thousand
15 Jun, 2004 215.6 217.9 215.0 215.1 73.56 Thousand
14 Jun, 2004 215.5 217.4 214.9 215.1 143.35 Thousand