Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 211.1 224.5 211.0 221.6 364.37 Thousand
08 Jul, 2004 215.0 231.8 212.5 215.8 884.17 Thousand
07 Jul, 2004 213.8 217.0 210.7 211.5 97.85 Thousand
06 Jul, 2004 215.0 216.0 212.0 214.9 36.5 Thousand
05 Jul, 2004 220.0 220.0 214.2 215.8 46.47 Thousand
02 Jul, 2004 222.0 223.5 215.5 216.9 89.22 Thousand
01 Jul, 2004 215.2 224.0 215.2 222.2 311.93 Thousand
30 Jun, 2004 216.4 217.8 215.7 216.0 46.19 Thousand
29 Jun, 2004 220.9 220.9 215.2 216.4 121.53 Thousand
28 Jun, 2004 218.0 221.0 213.2 220.0 187.28 Thousand