Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 254.0 256.9 251.0 254.7 521.78 Thousand
22 Jul, 2004 254.0 254.0 245.0 245.9 306.11 Thousand
21 Jul, 2004 239.0 245.0 236.0 244.5 290.03 Thousand
20 Jul, 2004 230.0 239.0 225.0 235.1 252.01 Thousand
19 Jul, 2004 224.0 231.7 223.0 229.2 223.1 Thousand
16 Jul, 2004 217.7 223.0 217.7 221.8 72.87 Thousand
15 Jul, 2004 217.5 220.5 216.1 218.5 31.2 Thousand
14 Jul, 2004 219.0 219.0 217.0 217.6 54.39 Thousand
13 Jul, 2004 220.1 222.0 218.0 219.2 71.65 Thousand
12 Jul, 2004 222.0 222.0 217.0 220.4 125.45 Thousand